Kelly Partners Group Holdings Limited (KPG.AX)
AUD 12.17
(1.5%)
AUD 12.17
(1.5%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Apr, 2024 | 7.39 | 7.39 | 7.0 | 7.0 | 24.43 Thousand |
| 11 Apr, 2024 | 7.0 | 7.3 | 6.98 | 7.3 | 54.49 Thousand |
| 10 Apr, 2024 | 6.81 | 7.0 | 6.65 | 6.98 | 39 Thousand |
| 09 Apr, 2024 | 7.0 | 7.0 | 6.7 | 6.75 | 47.13 Thousand |
| 08 Apr, 2024 | 6.78 | 6.96 | 6.75 | 6.81 | 57.29 Thousand |
| 05 Apr, 2024 | 6.73 | 6.76 | 6.66 | 6.66 | 6346.00 |
| 04 Apr, 2024 | 6.74 | 6.8 | 6.69 | 6.72 | 14.39 Thousand |
| 03 Apr, 2024 | 6.6 | 6.78 | 6.6 | 6.74 | 15.28 Thousand |
| 02 Apr, 2024 | 6.8 | 6.8 | 6.65 | 6.65 | 31.46 Thousand |
| 28 Mar, 2024 | 6.8 | 6.8 | 6.61 | 6.68 | 56.94 Thousand |
CMAN
VADILENT
BKY
AMOR
SIX
122900