Kelly Partners Group Holdings Limited (KPG.AX)
AUD 12.17
(1.5%)
AUD 12.17
(1.5%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Mar, 2024 | 6.38 | 6.45 | 6.28 | 6.39 | 24.29 Thousand |
| 12 Mar, 2024 | 6.32 | 6.46 | 6.32 | 6.39 | 18.44 Thousand |
| 11 Mar, 2024 | 6.3 | 6.3 | 6.15 | 6.25 | 26.69 Thousand |
| 08 Mar, 2024 | 6.4 | 6.4 | 6.23 | 6.25 | 64.1 Thousand |
| 07 Mar, 2024 | 6.66 | 6.7 | 6.4 | 6.4 | 54.16 Thousand |
| 06 Mar, 2024 | 6.8 | 6.8 | 6.4 | 6.64 | 19.21 Thousand |
| 05 Mar, 2024 | 6.5 | 6.88 | 6.35 | 6.88 | 28.82 Thousand |
| 04 Mar, 2024 | 6.8 | 7.0 | 6.22 | 6.3 | 79.89 Thousand |
| 01 Mar, 2024 | 6.49 | 6.65 | 6.44 | 6.56 | 37.97 Thousand |
| 29 Feb, 2024 | 6.16 | 6.44 | 6.16 | 6.3 | 24.53 Thousand |
CMAN
VADILENT
BKY
AMOR
SIX
122900