Korvest Ltd (KOV.AX)

AUD 10.3

(0.98%)

Historical Prices

Date Open High Low Close Volume
02 Dec, 2024 9.7 9.94 9.7 9.7 5037.00
01 Dec, 2024 9.7 9.94 9.7 9.7 5037.00
29 Nov, 2024 9.7 9.8 9.7 9.7 1127.00
28 Nov, 2024 9.7 9.8 9.7 9.7 32.00
27 Nov, 2024 9.71 9.8 9.7 9.74 1599.00
26 Nov, 2024 9.7 9.7 9.7 9.7 10.39 Thousand
25 Nov, 2024 9.75 9.8 9.75 9.77 2367.00
24 Nov, 2024 9.75 9.8 9.75 9.77 2367.00
22 Nov, 2024 9.7 9.75 9.7 9.75 7877.00
21 Nov, 2024 9.8 9.82 9.7 9.7 3033.00