Korvest Ltd (KOV.AX)

AUD 9.52

(0.21%)

Historical Prices

Date Open High Low Close Volume
23 Sep, 2024 10.35 10.35 10.0 10.2 1176.00
20 Sep, 2024 10.39 10.39 10.29 10.31 1595.00
19 Sep, 2024 9.95 10.4 9.95 10.22 7262.00
18 Sep, 2024 10.4 10.43 9.9 9.9 4459.00
17 Sep, 2024 10.36 10.38 10.25 10.29 6903.00
16 Sep, 2024 10.39 10.4 10.3 10.4 7759.00
15 Sep, 2024 10.39 10.4 10.3 10.4 7759.00
13 Sep, 2024 10.3 10.39 10.3 10.3 14.27 Thousand
12 Sep, 2024 10.28 10.35 10.12 10.28 8442.00
11 Sep, 2024 10.35 10.35 10.3 10.31 5648.00