Korvest Ltd (KOV.AX)

AUD 9.52

(0.21%)

Historical Prices

Date Open High Low Close Volume
29 Oct, 2024 9.84 9.97 9.6 9.6 7570.00
28 Oct, 2024 9.61 9.79 9.6 9.6 12.97 Thousand
27 Oct, 2024 9.61 9.79 9.6 9.6 12.97 Thousand
25 Oct, 2024 10.0 10.01 9.16 9.62 49.27 Thousand
24 Oct, 2024 9.95 10.02 9.95 10.02 3405.00
23 Oct, 2024 10.05 10.05 9.99 9.99 1306.00
22 Oct, 2024 9.98 9.98 9.95 9.95 7983.00
21 Oct, 2024 10.0 10.07 9.98 9.98 7891.00
20 Oct, 2024 10.0 10.07 9.98 9.98 7891.00
18 Oct, 2024 10.02 10.11 9.93 10.0 8464.00