Kogan.com Ltd (KGN.AX)
AUD 4.62
(-1.07%)
AUD 4.62
(-1.07%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 May, 2025 | 4.49 | 4.67 | 4.49 | 4.61 | 268.09 Thousand |
| 30 Apr, 2025 | 4.65 | 4.65 | 4.48 | 4.51 | 318.35 Thousand |
| 29 Apr, 2025 | 4.54 | 4.65 | 4.49 | 4.64 | 205.27 Thousand |
| 28 Apr, 2025 | 4.49 | 4.6 | 4.46 | 4.52 | 161.19 Thousand |
| 25 Apr, 2025 | 4.48 | 4.53 | 4.45 | 4.53 | 145.77 Thousand |
| 24 Apr, 2025 | 4.48 | 4.53 | 4.45 | 4.53 | 335.67 Thousand |
| 23 Apr, 2025 | 4.3 | 4.45 | 4.28 | 4.44 | 335.67 Thousand |
| 22 Apr, 2025 | 4.33 | 4.33 | 4.23 | 4.24 | 210.66 Thousand |
| 18 Apr, 2025 | 4.34 | 4.39 | 4.28 | 4.34 | 357.64 Thousand |
| 17 Apr, 2025 | 4.34 | 4.39 | 4.28 | 4.34 | 357.64 Thousand |
BDGR
CCC
0J5Z
9353
6868
6979