Kogan.com Ltd (KGN.AX)
AUD 4.62
(-1.07%)
AUD 4.62
(-1.07%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Jun, 2025 | 3.94 | 3.94 | 3.87 | 3.89 | 177.87 Thousand |
| 12 Jun, 2025 | 4.02 | 4.02 | 3.96 | 4.0 | 94.56 Thousand |
| 11 Jun, 2025 | 4.07 | 4.09 | 4.05 | 4.06 | 55.63 Thousand |
| 10 Jun, 2025 | 4.05 | 4.12 | 4.05 | 4.11 | 55.95 Thousand |
| 06 Jun, 2025 | 4.04 | 4.1 | 4.02 | 4.04 | 274.76 Thousand |
| 05 Jun, 2025 | 4.03 | 4.06 | 3.98 | 4.04 | 262.5 Thousand |
| 04 Jun, 2025 | 3.9 | 4.05 | 3.9 | 4.01 | 430.27 Thousand |
| 03 Jun, 2025 | 3.95 | 3.97 | 3.86 | 3.87 | 809.72 Thousand |
| 02 Jun, 2025 | 3.91 | 3.99 | 3.86 | 3.95 | 552.16 Thousand |
| 30 May, 2025 | 3.98 | 3.98 | 3.91 | 3.91 | 332.02 Thousand |
BDGR
CCC
0J5Z
9353
6868
6979