Kogan.com Ltd (KGN.AX)
AUD 4.34
(-0.23%)
AUD 4.34
(-0.23%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Apr, 2025 | 4.41 | 4.45 | 4.26 | 4.42 | 463.85 Thousand |
| 02 Apr, 2025 | 4.51 | 4.54 | 4.41 | 4.42 | 283.46 Thousand |
| 01 Apr, 2025 | 4.65 | 4.65 | 4.5 | 4.5 | 282.94 Thousand |
| 31 Mar, 2025 | 4.69 | 4.69 | 4.6 | 4.65 | 282.14 Thousand |
| 28 Mar, 2025 | 4.76 | 4.79 | 4.65 | 4.74 | 230.1 Thousand |
| 27 Mar, 2025 | 4.77 | 4.84 | 4.74 | 4.74 | 226.95 Thousand |
| 26 Mar, 2025 | 4.76 | 4.82 | 4.71 | 4.81 | 332.91 Thousand |
| 25 Mar, 2025 | 4.72 | 4.8 | 4.67 | 4.74 | 332.91 Thousand |
| 24 Mar, 2025 | 4.64 | 4.68 | 4.59 | 4.68 | 215.09 Thousand |
| 21 Mar, 2025 | 4.61 | 4.75 | 4.53 | 4.64 | 1.14 Million |
BDGR
CCC
0J5Z
9353
6868
6979