Kogan.com Ltd (KGN.AX)
AUD 4.62
(-1.07%)
AUD 4.62
(-1.07%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 May, 2025 | 4.8 | 4.87 | 4.73 | 4.75 | 256 Thousand |
| 12 May, 2025 | 4.75 | 4.88 | 4.69 | 4.72 | 316.32 Thousand |
| 09 May, 2025 | 4.69 | 4.77 | 4.66 | 4.73 | 232.04 Thousand |
| 08 May, 2025 | 4.65 | 4.7 | 4.65 | 4.66 | 167.32 Thousand |
| 07 May, 2025 | 4.54 | 4.66 | 4.49 | 4.65 | 203.49 Thousand |
| 06 May, 2025 | 4.55 | 4.62 | 4.5 | 4.55 | 191.01 Thousand |
| 05 May, 2025 | 4.64 | 4.72 | 4.52 | 4.55 | 167.26 Thousand |
| 02 May, 2025 | 4.6 | 4.71 | 4.56 | 4.67 | 222.24 Thousand |
| 01 May, 2025 | 4.49 | 4.67 | 4.49 | 4.61 | 268.09 Thousand |
| 30 Apr, 2025 | 4.65 | 4.65 | 4.48 | 4.51 | 318.35 Thousand |
BDGR
CCC
0J5Z
9353
6868
6979