Kogan.com Ltd (KGN.AX)
AUD 4.62
(-1.07%)
AUD 4.62
(-1.07%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Sep, 2023 | 5.07 | 5.13 | 5.03 | 5.08 | 314.44 Thousand |
| 21 Sep, 2023 | 5.1 | 5.19 | 5.07 | 5.17 | 337.33 Thousand |
| 20 Sep, 2023 | 5.19 | 5.2 | 5.1 | 5.12 | 377.6 Thousand |
| 19 Sep, 2023 | 5.14 | 5.27 | 5.11 | 5.25 | 377.6 Thousand |
| 18 Sep, 2023 | 5.15 | 5.18 | 5.06 | 5.13 | 401.96 Thousand |
| 17 Sep, 2023 | 5.15 | 5.18 | 5.06 | 5.13 | 401.96 Thousand |
| 15 Sep, 2023 | 5.1 | 5.25 | 5.07 | 5.25 | 515.55 Thousand |
| 14 Sep, 2023 | 5.13 | 5.16 | 5.07 | 5.1 | 175.71 Thousand |
BDGR
CCC
0J5Z
9353
6868
6979