Kogan.com Ltd (KGN.AX)
AUD 4.62
(-1.07%)
AUD 4.62
(-1.07%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Sep, 2023 | 5.15 | 5.33 | 5.1 | 5.26 | 466.85 Thousand |
| 28 Sep, 2023 | 5.05 | 5.17 | 5.05 | 5.13 | 466.85 Thousand |
| 27 Sep, 2023 | 5.08 | 5.08 | 5.02 | 5.08 | 341.7 Thousand |
| 26 Sep, 2023 | 5.05 | 5.15 | 5.05 | 5.1 | 483.18 Thousand |
| 25 Sep, 2023 | 5.07 | 5.09 | 5.01 | 5.05 | 483.18 Thousand |
| 24 Sep, 2023 | 5.07 | 5.09 | 5.01 | 5.05 | 215.1 Thousand |
| 22 Sep, 2023 | 5.07 | 5.13 | 5.03 | 5.08 | 314.44 Thousand |
| 21 Sep, 2023 | 5.1 | 5.19 | 5.07 | 5.17 | 337.33 Thousand |
| 20 Sep, 2023 | 5.19 | 5.2 | 5.1 | 5.12 | 377.6 Thousand |
| 19 Sep, 2023 | 5.14 | 5.27 | 5.11 | 5.25 | 377.6 Thousand |
BDGR
CCC
0J5Z
9353
6868
6979