Kogan.com Ltd (KGN.AX)
AUD 4.62
(-1.07%)
AUD 4.62
(-1.07%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Oct, 2023 | 4.83 | 4.97 | 4.83 | 4.9 | 366.28 Thousand |
| 09 Oct, 2023 | 4.95 | 4.96 | 4.76 | 4.83 | 366.28 Thousand |
| 08 Oct, 2023 | 4.95 | 4.96 | 4.76 | 4.83 | 305.15 Thousand |
| 06 Oct, 2023 | 5.11 | 5.11 | 4.95 | 4.98 | 241.74 Thousand |
| 05 Oct, 2023 | 5.2 | 5.25 | 5.09 | 5.11 | 248.67 Thousand |
| 04 Oct, 2023 | 5.19 | 5.23 | 5.1 | 5.19 | 303.59 Thousand |
| 03 Oct, 2023 | 5.4 | 5.4 | 5.22 | 5.25 | 303.59 Thousand |
| 02 Oct, 2023 | 5.25 | 5.45 | 5.18 | 5.44 | 298.23 Thousand |
| 01 Oct, 2023 | 5.25 | 5.45 | 5.18 | 5.44 | 204.3 Thousand |
| 29 Sep, 2023 | 5.15 | 5.33 | 5.1 | 5.26 | 466.85 Thousand |
BDGR
CCC
0J5Z
9353
6868
6979