Kogan.com Ltd (KGN.AX)
AUD 4.62
(-1.07%)
AUD 4.62
(-1.07%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Oct, 2023 | 4.96 | 5.06 | 4.95 | 4.98 | 321.86 Thousand |
| 16 Oct, 2023 | 5.02 | 5.02 | 4.87 | 4.97 | 442.83 Thousand |
| 15 Oct, 2023 | 5.02 | 5.02 | 4.87 | 4.97 | 442.83 Thousand |
| 13 Oct, 2023 | 5.05 | 5.06 | 4.96 | 5.03 | 142.47 Thousand |
| 12 Oct, 2023 | 4.92 | 5.12 | 4.84 | 5.12 | 351.37 Thousand |
| 11 Oct, 2023 | 4.89 | 4.95 | 4.85 | 4.9 | 351.37 Thousand |
| 10 Oct, 2023 | 4.83 | 4.97 | 4.83 | 4.9 | 366.28 Thousand |
| 09 Oct, 2023 | 4.95 | 4.96 | 4.76 | 4.83 | 366.28 Thousand |
| 08 Oct, 2023 | 4.95 | 4.96 | 4.76 | 4.83 | 305.15 Thousand |
| 06 Oct, 2023 | 5.11 | 5.11 | 4.95 | 4.98 | 241.74 Thousand |
BDGR
CCC
0J5Z
9353
6868
6979