Kogan.com Ltd (KGN.AX)
AUD 4.62
(-1.07%)
AUD 4.62
(-1.07%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Jun, 2025 | 3.9 | 3.98 | 3.9 | 3.97 | 136.17 Thousand |
| 03 Jun, 2025 | 3.95 | 3.96 | 3.89 | 3.92 | 81.8 Thousand |
| 02 Jun, 2025 | 3.91 | 3.91 | 3.88 | 3.9 | 67.62 Thousand |
| 30 May, 2025 | 3.98 | 3.98 | 3.91 | 3.91 | 332.02 Thousand |
| 29 May, 2025 | 3.95 | 4.01 | 3.92 | 3.98 | 360.85 Thousand |
| 28 May, 2025 | 4.09 | 4.09 | 3.93 | 3.94 | 716.84 Thousand |
| 27 May, 2025 | 4.07 | 4.1 | 4.01 | 4.06 | 411.8 Thousand |
| 26 May, 2025 | 4.06 | 4.1 | 4.01 | 4.03 | 565.16 Thousand |
| 23 May, 2025 | 4.02 | 4.12 | 4.01 | 4.07 | 507.41 Thousand |
| 22 May, 2025 | 4.0 | 4.06 | 3.95 | 4.0 | 841.12 Thousand |
BDGR
CCC
0J5Z
9353
6868
6979