Kogan.com Ltd (KGN.AX)
AUD 4.62
(-1.07%)
AUD 4.62
(-1.07%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 May, 2024 | 4.85 | 4.85 | 4.71 | 4.71 | 884.88 Thousand |
| 03 May, 2024 | 4.78 | 4.9 | 4.7 | 4.83 | 1.39 Million |
| 02 May, 2024 | 4.95 | 5.0 | 4.74 | 4.74 | 1.09 Million |
| 01 May, 2024 | 4.98 | 5.08 | 4.96 | 4.98 | 753.89 Thousand |
| 30 Apr, 2024 | 4.94 | 5.14 | 4.93 | 5.08 | 1.44 Million |
| 29 Apr, 2024 | 5.1 | 5.18 | 4.9 | 4.94 | 1.56 Million |
| 28 Apr, 2024 | 5.1 | 5.18 | 4.9 | 4.94 | 1.56 Million |
| 26 Apr, 2024 | 5.05 | 5.29 | 5.03 | 5.07 | 3.04 Million |
| 25 Apr, 2024 | 5.05 | 5.29 | 5.03 | 5.07 | 3.04 Million |
| 24 Apr, 2024 | 5.9 | 5.9 | 5.05 | 5.1 | 6.33 Million |
BDGR
CCC
0J5Z
9353
6868
6979