Kogan.com Ltd (KGN.AX)
AUD 4.62
(-1.07%)
AUD 4.62
(-1.07%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 May, 2024 | 4.61 | 4.68 | 4.56 | 4.59 | 281.31 Thousand |
| 27 May, 2024 | 4.55 | 4.63 | 4.53 | 4.62 | 447.11 Thousand |
| 26 May, 2024 | 4.55 | 4.63 | 4.53 | 4.62 | 447.11 Thousand |
| 24 May, 2024 | 4.57 | 4.57 | 4.53 | 4.54 | 438.81 Thousand |
| 23 May, 2024 | 4.62 | 4.66 | 4.55 | 4.62 | 556.03 Thousand |
| 22 May, 2024 | 4.77 | 4.79 | 4.62 | 4.65 | 593.72 Thousand |
| 21 May, 2024 | 4.78 | 4.84 | 4.72 | 4.73 | 565.67 Thousand |
| 20 May, 2024 | 4.85 | 4.89 | 4.75 | 4.78 | 460.99 Thousand |
| 19 May, 2024 | 4.85 | 4.89 | 4.75 | 4.78 | 460.99 Thousand |
| 17 May, 2024 | 4.88 | 4.9 | 4.79 | 4.81 | 443.94 Thousand |
BDGR
CCC
0J5Z
9353
6868
6979