Kogan.com Ltd (KGN.AX)
AUD 4.62
(-1.07%)
AUD 4.62
(-1.07%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 May, 2024 | 4.88 | 4.9 | 4.79 | 4.81 | 443.94 Thousand |
| 16 May, 2024 | 4.83 | 4.98 | 4.82 | 4.94 | 875.17 Thousand |
| 15 May, 2024 | 4.8 | 4.81 | 4.72 | 4.79 | 520.34 Thousand |
| 14 May, 2024 | 4.7 | 4.78 | 4.67 | 4.78 | 365.54 Thousand |
| 13 May, 2024 | 4.7 | 4.73 | 4.65 | 4.71 | 448.99 Thousand |
| 12 May, 2024 | 4.7 | 4.73 | 4.65 | 4.71 | 448.99 Thousand |
| 10 May, 2024 | 4.68 | 4.72 | 4.65 | 4.68 | 644.27 Thousand |
| 09 May, 2024 | 4.79 | 4.81 | 4.7 | 4.75 | 612.83 Thousand |
| 08 May, 2024 | 4.91 | 5.0 | 4.78 | 4.78 | 1.06 Million |
| 07 May, 2024 | 4.76 | 5.07 | 4.76 | 4.9 | 1.14 Million |
BDGR
CCC
0J5Z
9353
6868
6979