Kogan.com Ltd (KGN.AX)

AUD 4.62

(-1.07%)

Historical Prices

Date Open High Low Close Volume
23 Apr, 2024 6.78 7.05 6.76 7.03 1.12 Million
22 Apr, 2024 6.65 6.65 6.35 6.64 1.16 Million
21 Apr, 2024 6.65 6.65 6.35 6.64 1.16 Million
19 Apr, 2024 6.9 6.9 6.58 6.69 531.41 Thousand
18 Apr, 2024 7.01 7.04 6.9 6.94 336.31 Thousand
17 Apr, 2024 7.16 7.24 7.03 7.06 327.49 Thousand
16 Apr, 2024 7.57 7.57 7.16 7.19 417.12 Thousand
15 Apr, 2024 7.59 7.72 7.51 7.57 249.68 Thousand
14 Apr, 2024 7.59 7.72 7.51 7.57 249.68 Thousand
12 Apr, 2024 7.85 7.92 7.7 7.76 279.04 Thousand