Kogan.com Ltd (KGN.AX)
AUD 4.62
(-1.07%)
AUD 4.62
(-1.07%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Oct, 2024 | 4.77 | 4.83 | 4.72 | 4.77 | 309.14 Thousand |
| 16 Oct, 2024 | 4.9 | 4.92 | 4.76 | 4.78 | 659.95 Thousand |
| 15 Oct, 2024 | 5.17 | 5.18 | 4.87 | 4.9 | 879.93 Thousand |
| 14 Oct, 2024 | 5.15 | 5.18 | 5.1 | 5.15 | 241.02 Thousand |
| 13 Oct, 2024 | 5.15 | 5.18 | 5.1 | 5.15 | 241.02 Thousand |
| 11 Oct, 2024 | 5.14 | 5.2 | 5.11 | 5.15 | 249.61 Thousand |
| 10 Oct, 2024 | 5.16 | 5.23 | 5.1 | 5.15 | 358.96 Thousand |
| 09 Oct, 2024 | 5.16 | 5.26 | 5.15 | 5.17 | 306.27 Thousand |
| 08 Oct, 2024 | 5.14 | 5.28 | 5.13 | 5.14 | 416.47 Thousand |
| 07 Oct, 2024 | 5.09 | 5.24 | 5.06 | 5.16 | 295.96 Thousand |
BDGR
CCC
0J5Z
9353
6868
6979