Kogan.com Ltd (KGN.AX)
AUD 4.62
(-1.07%)
AUD 4.62
(-1.07%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Nov, 2024 | 4.9 | 4.96 | 4.82 | 4.87 | 252.69 Thousand |
| 07 Nov, 2024 | 4.87 | 4.92 | 4.82 | 4.89 | 282.31 Thousand |
| 06 Nov, 2024 | 4.82 | 4.94 | 4.82 | 4.87 | 441.39 Thousand |
| 05 Nov, 2024 | 4.79 | 4.87 | 4.77 | 4.8 | 205.88 Thousand |
| 04 Nov, 2024 | 4.75 | 4.83 | 4.75 | 4.77 | 307.36 Thousand |
| 03 Nov, 2024 | 4.75 | 4.83 | 4.75 | 4.77 | 307.36 Thousand |
| 01 Nov, 2024 | 4.64 | 4.75 | 4.56 | 4.73 | 419.34 Thousand |
| 31 Oct, 2024 | 4.69 | 4.74 | 4.63 | 4.66 | 374.75 Thousand |
| 30 Oct, 2024 | 4.82 | 4.83 | 4.7 | 4.72 | 533.18 Thousand |
| 29 Oct, 2024 | 4.68 | 4.81 | 4.64 | 4.81 | 423.56 Thousand |
BDGR
CCC
0J5Z
9353
6868
6979