Kogan.com Ltd (KGN.AX)
AUD 4.62
(-1.07%)
AUD 4.62
(-1.07%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Dec, 2024 | 5.0 | 5.03 | 4.92 | 4.98 | 129.32 Thousand |
| 01 Dec, 2024 | 5.0 | 5.03 | 4.92 | 4.98 | 129.32 Thousand |
| 29 Nov, 2024 | 4.93 | 5.0 | 4.89 | 4.99 | 133.69 Thousand |
| 28 Nov, 2024 | 4.94 | 5.0 | 4.91 | 4.95 | 183.86 Thousand |
| 27 Nov, 2024 | 4.91 | 5.03 | 4.88 | 4.91 | 227.43 Thousand |
| 26 Nov, 2024 | 5.0 | 5.18 | 4.92 | 4.92 | 316.43 Thousand |
| 25 Nov, 2024 | 4.8 | 5.02 | 4.68 | 4.97 | 565.64 Thousand |
| 24 Nov, 2024 | 4.8 | 5.02 | 4.68 | 4.97 | 565.64 Thousand |
| 22 Nov, 2024 | 5.08 | 5.23 | 4.67 | 4.75 | 772.45 Thousand |
| 21 Nov, 2024 | 5.0 | 5.05 | 4.82 | 4.88 | 314.06 Thousand |
BDGR
CCC
0J5Z
9353
6868
6979