Kogan.com Ltd (KGN.AX)
AUD 4.62
(-1.07%)
AUD 4.62
(-1.07%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Dec, 2024 | 5.67 | 5.7 | 5.48 | 5.5 | 446.43 Thousand |
| 13 Dec, 2024 | 5.72 | 5.84 | 5.65 | 5.67 | 270.46 Thousand |
| 12 Dec, 2024 | 5.58 | 5.74 | 5.58 | 5.73 | 248.11 Thousand |
| 11 Dec, 2024 | 5.7 | 5.7 | 5.51 | 5.6 | 545 Thousand |
| 10 Dec, 2024 | 5.67 | 5.69 | 5.55 | 5.63 | 283.1 Thousand |
| 09 Dec, 2024 | 5.72 | 5.72 | 5.51 | 5.68 | 419.63 Thousand |
| 08 Dec, 2024 | 5.72 | 5.72 | 5.51 | 5.68 | 419.63 Thousand |
| 06 Dec, 2024 | 5.45 | 5.75 | 5.45 | 5.72 | 912.59 Thousand |
| 05 Dec, 2024 | 5.02 | 5.45 | 5.02 | 5.43 | 1.11 Million |
| 04 Dec, 2024 | 5.02 | 5.12 | 5.0 | 5.07 | 266.24 Thousand |
BDGR
CCC
0J5Z
9353
6868
6979