Kogan.com Ltd (KGN.AX)
AUD 4.62
(-1.07%)
AUD 4.62
(-1.07%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Oct, 2024 | 5.09 | 5.24 | 5.06 | 5.16 | 295.96 Thousand |
| 04 Oct, 2024 | 5.08 | 5.12 | 5.03 | 5.09 | 273.34 Thousand |
| 03 Oct, 2024 | 5.08 | 5.15 | 5.07 | 5.12 | 261.26 Thousand |
| 02 Oct, 2024 | 5.16 | 5.2 | 4.99 | 5.08 | 732.08 Thousand |
| 01 Oct, 2024 | 5.16 | 5.19 | 5.07 | 5.15 | 281.35 Thousand |
| 30 Sep, 2024 | 5.14 | 5.24 | 5.11 | 5.14 | 615.45 Thousand |
| 27 Sep, 2024 | 5.23 | 5.23 | 5.09 | 5.15 | 438.01 Thousand |
| 26 Sep, 2024 | 5.12 | 5.22 | 5.09 | 5.21 | 566.17 Thousand |
| 25 Sep, 2024 | 5.1 | 5.15 | 5.04 | 5.1 | 595.42 Thousand |
| 24 Sep, 2024 | 5.03 | 5.14 | 5.0 | 5.1 | 420.79 Thousand |
BDGR
CCC
0J5Z
9353
6868
6979