Kogan.com Ltd (KGN.AX)
AUD 4.62
(-1.07%)
AUD 4.62
(-1.07%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Sep, 2024 | 5.01 | 5.09 | 4.98 | 5.03 | 321.05 Thousand |
| 20 Sep, 2024 | 4.98 | 5.05 | 4.96 | 5.0 | 941.97 Thousand |
| 19 Sep, 2024 | 4.93 | 4.96 | 4.85 | 4.9 | 321.05 Thousand |
| 18 Sep, 2024 | 4.79 | 4.94 | 4.79 | 4.91 | 355 Thousand |
| 17 Sep, 2024 | 4.85 | 4.93 | 4.79 | 4.82 | 456.76 Thousand |
| 16 Sep, 2024 | 4.69 | 4.87 | 4.69 | 4.83 | 359.31 Thousand |
| 15 Sep, 2024 | 4.69 | 4.87 | 4.69 | 4.83 | 359.31 Thousand |
| 13 Sep, 2024 | 4.79 | 4.83 | 4.65 | 4.69 | 309.84 Thousand |
| 12 Sep, 2024 | 4.7 | 4.82 | 4.68 | 4.79 | 450.48 Thousand |
| 11 Sep, 2024 | 4.56 | 4.73 | 4.44 | 4.66 | 748.37 Thousand |
BDGR
CCC
0J5Z
9353
6868
6979