Joyce Corporation Ltd (JYC.AX)

AUD 4.87

(-1.02%)

Historical Prices

Date Open High Low Close Volume
17 Nov, 2024 4.63 4.65 4.62 4.65 26.34 Thousand
15 Nov, 2024 4.59 4.65 4.59 4.65 5262.00
14 Nov, 2024 4.49 4.65 4.21 4.56 8203.00
13 Nov, 2024 4.6 4.6 4.6 4.6 8203.00
12 Nov, 2024 4.55 4.6 4.55 4.6 12.62 Thousand
11 Nov, 2024 4.51 4.6 4.41 4.6 12.62 Thousand
10 Nov, 2024 4.51 4.6 4.41 4.6 12.39 Thousand
07 Nov, 2024 4.49 4.49 4.49 4.49 5000.00
06 Nov, 2024 4.49 4.51 4.45 4.51 20.2 Thousand
05 Nov, 2024 4.49 4.51 4.45 4.51 20.2 Thousand