Joyce Corporation Ltd (JYC.AX)
AUD 4.42
(4.0%)
AUD 4.42
(4.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Feb, 2025 | 4.51 | 4.77 | 4.51 | 4.71 | 2980.00 |
| 02 Feb, 2025 | 4.51 | 4.77 | 4.51 | 4.71 | 2980.00 |
| 31 Jan, 2025 | 4.79 | 4.79 | 4.75 | 4.75 | 10.68 Thousand |
| 30 Jan, 2025 | 4.79 | 4.79 | 4.79 | 4.79 | 1.00 |
| 29 Jan, 2025 | 4.89 | 4.9 | 4.76 | 4.76 | 3131.00 |
| 28 Jan, 2025 | 4.7 | 4.8 | 4.7 | 4.8 | 3565.00 |
| 27 Jan, 2025 | 4.7 | 4.8 | 4.7 | 4.8 | 3565.00 |
| 24 Jan, 2025 | 4.5 | 4.5 | 4.5 | 4.5 | - |
| 23 Jan, 2025 | 4.5 | 4.5 | 4.5 | 4.5 | 23.00 |
| 22 Jan, 2025 | 4.5 | 4.54 | 4.5 | 4.5 | 675.00 |
299900
1111
ODYSSEY
HARDWYN
SWELECTES
VNMHF