Joyce Corporation Ltd (JYC.AX)
AUD 4.87
(-1.02%)
AUD 4.87
(-1.02%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Jan, 2025 | 4.79 | 4.79 | 4.79 | 4.79 | 1.00 |
| 29 Jan, 2025 | 4.89 | 4.9 | 4.76 | 4.76 | 3131.00 |
| 28 Jan, 2025 | 4.7 | 4.8 | 4.7 | 4.8 | 3565.00 |
| 27 Jan, 2025 | 4.7 | 4.8 | 4.7 | 4.8 | 3565.00 |
| 23 Jan, 2025 | 4.5 | 4.5 | 4.5 | 4.5 | 23.00 |
| 22 Jan, 2025 | 4.5 | 4.54 | 4.5 | 4.5 | 675.00 |
| 21 Jan, 2025 | 4.6 | 4.6 | 4.48 | 4.5 | 29.97 Thousand |
| 20 Jan, 2025 | 4.57 | 4.7 | 4.57 | 4.7 | 29.97 Thousand |
| 19 Jan, 2025 | 4.57 | 4.7 | 4.57 | 4.7 | 1574.00 |
| 17 Jan, 2025 | 4.53 | 4.58 | 4.53 | 4.57 | 1232.00 |
299900
1111
ODYSSEY
HARDWYN
SWELECTES
VNMHF