Joyce Corporation Ltd (JYC.AX)
AUD 4.65
(0.0%)
AUD 4.65
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Jun, 2025 | 4.4 | 4.4 | 4.4 | 4.4 | 5000.00 |
| 10 Jun, 2025 | 4.32 | 4.32 | 4.32 | 4.32 | 2203.00 |
| 06 Jun, 2025 | 4.3 | 4.43 | 4.3 | 4.43 | 1422.00 |
| 05 Jun, 2025 | 4.49 | 4.49 | 4.39 | 4.43 | 18.89 Thousand |
| 04 Jun, 2025 | 4.56 | 4.56 | 4.5 | 4.5 | 26.47 Thousand |
| 03 Jun, 2025 | 4.7 | 4.74 | 4.62 | 4.62 | 11.34 Thousand |
| 02 Jun, 2025 | 4.6 | 4.7 | 4.6 | 4.7 | 10.7 Thousand |
| 30 May, 2025 | 4.6 | 4.63 | 4.6 | 4.6 | 29 Thousand |
| 29 May, 2025 | 4.61 | 4.64 | 4.6 | 4.6 | 9621.00 |
| 28 May, 2025 | 4.6 | 4.61 | 4.58 | 4.61 | 30.3 Thousand |
299900
1111
ODYSSEY
HARDWYN
SWELECTES
VNMHF