AUD 4.87
(-1.02%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
23 Dec, 2024 | 4.89 | 4.92 | 4.75 | 4.91 | 43.77 Thousand |
22 Dec, 2024 | 4.89 | 4.92 | 4.75 | 4.91 | 19.25 Thousand |
20 Dec, 2024 | 4.88 | 4.88 | 4.87 | 4.87 | 134.00 |
19 Dec, 2024 | 4.92 | 4.92 | 4.87 | 4.87 | 1810.00 |
18 Dec, 2024 | 4.92 | 4.92 | 4.86 | 4.92 | 7881.00 |
17 Dec, 2024 | 4.81 | 5.0 | 4.77 | 4.99 | 23.12 Thousand |
16 Dec, 2024 | 4.9 | 4.9 | 4.78 | 4.81 | 23.12 Thousand |
15 Dec, 2024 | 4.9 | 4.9 | 4.78 | 4.81 | 2265.00 |
13 Dec, 2024 | 4.8 | 4.91 | 4.8 | 4.91 | 892.00 |
12 Dec, 2024 | 4.98 | 4.98 | 4.73 | 4.77 | 1734.00 |
299900
1111
ODYSSEY
HARDWYN
SWELECTES
VNMHF