Joyce Corporation Ltd (JYC.AX)
AUD 4.65
(0.0%)
AUD 4.65
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 May, 2025 | 4.44 | 4.62 | 4.44 | 4.62 | 2987.00 |
| 08 May, 2025 | 4.51 | 4.51 | 4.38 | 4.45 | 3150.00 |
| 07 May, 2025 | 4.57 | 4.6 | 4.51 | 4.51 | 1799.00 |
| 06 May, 2025 | 4.65 | 4.65 | 4.64 | 4.64 | 141.00 |
| 05 May, 2025 | 4.65 | 4.65 | 4.65 | 4.65 | 279.00 |
| 02 May, 2025 | 4.65 | 4.65 | 4.65 | 4.65 | 1584.00 |
| 01 May, 2025 | 4.64 | 4.65 | 4.64 | 4.65 | 7054.00 |
| 30 Apr, 2025 | 4.63 | 4.65 | 4.58 | 4.65 | 50.67 Thousand |
| 29 Apr, 2025 | 4.42 | 4.42 | 4.42 | 4.42 | 50.00 |
| 28 Apr, 2025 | 4.25 | 4.25 | 4.25 | 4.25 | 250.00 |
299900
1111
ODYSSEY
HARDWYN
SWELECTES
VNMHF