Joyce Corporation Ltd (JYC.AX)
AUD 4.42
(4.0%)
AUD 4.42
(4.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Feb, 2025 | 4.58 | 4.87 | 4.58 | 4.83 | 85.11 Thousand |
| 27 Feb, 2025 | 4.52 | 4.58 | 4.51 | 4.58 | 1637.00 |
| 26 Feb, 2025 | 4.57 | 4.62 | 4.51 | 4.55 | 32.27 Thousand |
| 25 Feb, 2025 | 4.79 | 4.79 | 4.58 | 4.58 | 11.88 Thousand |
| 24 Feb, 2025 | 4.71 | 4.75 | 4.71 | 4.75 | 1962.00 |
| 21 Feb, 2025 | 4.71 | 4.71 | 4.71 | 4.71 | 481.00 |
| 20 Feb, 2025 | 4.78 | 4.8 | 4.7 | 4.8 | 6118.00 |
| 19 Feb, 2025 | 4.83 | 4.84 | 4.71 | 4.71 | 5359.00 |
| 18 Feb, 2025 | 4.82 | 4.82 | 4.7 | 4.7 | 4927.00 |
| 17 Feb, 2025 | 4.84 | 4.84 | 4.82 | 4.83 | 106.00 |
299900
1111
ODYSSEY
HARDWYN
SWELECTES
VNMHF