Joyce Corporation Ltd (JYC.AX)
AUD 4.42
(4.0%)
AUD 4.42
(4.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Feb, 2025 | 4.72 | 4.82 | 4.71 | 4.82 | 5545.00 |
| 13 Feb, 2025 | 4.85 | 4.85 | 4.85 | 4.85 | 924.00 |
| 12 Feb, 2025 | 4.84 | 4.84 | 4.84 | 4.84 | 12.00 |
| 11 Feb, 2025 | 4.85 | 4.85 | 4.8 | 4.8 | 6026.00 |
| 10 Feb, 2025 | 4.74 | 4.95 | 4.74 | 4.95 | 7983.00 |
| 09 Feb, 2025 | 4.74 | 4.95 | 4.74 | 4.95 | 7983.00 |
| 07 Feb, 2025 | 4.7 | 4.7 | 4.7 | 4.7 | 3030.00 |
| 06 Feb, 2025 | 4.65 | 4.75 | 4.6 | 4.7 | 15.77 Thousand |
| 05 Feb, 2025 | 4.77 | 4.78 | 4.65 | 4.65 | 4788.00 |
| 04 Feb, 2025 | 4.75 | 4.77 | 4.75 | 4.77 | 72.00 |
299900
1111
ODYSSEY
HARDWYN
SWELECTES
VNMHF