Joyce Corporation Ltd (JYC.AX)
AUD 4.87
(-1.02%)
AUD 4.87
(-1.02%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Nov, 2024 | 4.35 | 4.38 | 4.22 | 4.38 | 12.86 Thousand |
| 03 Nov, 2024 | 4.35 | 4.38 | 4.22 | 4.38 | 12.86 Thousand |
| 01 Nov, 2024 | 4.19 | 4.35 | 4.19 | 4.33 | 19.93 Thousand |
| 31 Oct, 2024 | 4.2 | 4.51 | 4.19 | 4.35 | 19.93 Thousand |
| 30 Oct, 2024 | 4.21 | 4.22 | 4.21 | 4.22 | 12.71 Thousand |
| 29 Oct, 2024 | 4.12 | 4.21 | 4.12 | 4.21 | 17.5 Thousand |
| 28 Oct, 2024 | 4.01 | 4.1 | 4.01 | 4.07 | 17.5 Thousand |
| 27 Oct, 2024 | 4.01 | 4.1 | 4.01 | 4.07 | 5696.00 |
| 24 Oct, 2024 | 3.93 | 3.98 | 3.92 | 3.98 | 9580.00 |
| 23 Oct, 2024 | 3.93 | 3.93 | 3.9 | 3.92 | 9580.00 |
299900
1111
ODYSSEY
HARDWYN
SWELECTES
VNMHF