Joyce Corporation Ltd (JYC.AX)
AUD 4.87
(-1.02%)
AUD 4.87
(-1.02%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Oct, 2024 | 3.93 | 3.93 | 3.9 | 3.9 | 4491.00 |
| 21 Oct, 2024 | 3.88 | 3.93 | 3.87 | 3.93 | 33.9 Thousand |
| 20 Oct, 2024 | 3.88 | 3.93 | 3.87 | 3.93 | 33.9 Thousand |
| 18 Oct, 2024 | 3.9 | 3.9 | 3.82 | 3.88 | 6581.00 |
| 17 Oct, 2024 | 3.97 | 3.97 | 3.93 | 3.93 | 12.82 Thousand |
| 16 Oct, 2024 | 4.0 | 4.0 | 3.94 | 3.94 | 12.82 Thousand |
| 15 Oct, 2024 | 4.01 | 4.01 | 3.98 | 4.01 | 20.05 Thousand |
| 14 Oct, 2024 | 4.03 | 4.03 | 4.01 | 4.01 | 20.05 Thousand |
| 13 Oct, 2024 | 4.03 | 4.03 | 4.01 | 4.01 | 1705.00 |
| 11 Oct, 2024 | 4.03 | 4.03 | 4.03 | 4.03 | 6383.00 |
299900
1111
ODYSSEY
HARDWYN
SWELECTES
VNMHF