Joyce Corporation Ltd (JYC.AX)
AUD 4.65
(0.0%)
AUD 4.65
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Mar, 2025 | 4.78 | 4.8 | 4.7 | 4.75 | 12.43 Thousand |
| 05 Mar, 2025 | 4.79 | 4.79 | 4.79 | 4.79 | 963.00 |
| 04 Mar, 2025 | 4.85 | 5.0 | 4.76 | 4.83 | 19.71 Thousand |
| 03 Mar, 2025 | 4.83 | 4.83 | 4.81 | 4.81 | 21.76 Thousand |
| 28 Feb, 2025 | 4.58 | 4.87 | 4.58 | 4.83 | 85.11 Thousand |
| 27 Feb, 2025 | 4.52 | 4.58 | 4.51 | 4.58 | 1637.00 |
| 26 Feb, 2025 | 4.57 | 4.62 | 4.51 | 4.55 | 32.27 Thousand |
| 25 Feb, 2025 | 4.79 | 4.79 | 4.58 | 4.58 | 11.88 Thousand |
| 24 Feb, 2025 | 4.71 | 4.75 | 4.71 | 4.75 | 1962.00 |
| 21 Feb, 2025 | 4.71 | 4.71 | 4.71 | 4.71 | 481.00 |
299900
1111
ODYSSEY
HARDWYN
SWELECTES
VNMHF