Joyce Corporation Ltd (JYC.AX)
AUD 4.42
(4.0%)
AUD 4.42
(4.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Jan, 2025 | 4.42 | 4.43 | 4.42 | 4.43 | 2.00 |
| 08 Jan, 2025 | 4.47 | 4.47 | 4.45 | 4.45 | 1158.00 |
| 07 Jan, 2025 | 4.48 | 4.5 | 4.48 | 4.5 | 805.00 |
| 06 Jan, 2025 | 4.45 | 4.55 | 4.45 | 4.55 | 13.72 Thousand |
| 05 Jan, 2025 | 4.45 | 4.55 | 4.45 | 4.55 | 13.72 Thousand |
| 03 Jan, 2025 | 4.59 | 4.59 | 4.59 | 4.59 | 871.00 |
| 02 Jan, 2025 | 4.64 | 4.65 | 4.6 | 4.65 | 3.00 |
| 01 Jan, 2025 | 4.64 | 4.65 | 4.6 | 4.65 | 3.00 |
| 31 Dec, 2024 | 4.92 | 4.92 | 4.92 | 4.92 | - |
| 30 Dec, 2024 | 4.92 | 4.92 | 4.92 | 4.92 | - |
299900
1111
ODYSSEY
HARDWYN
SWELECTES
VNMHF