Joyce Corporation Ltd (JYC.AX)
AUD 4.65
(0.0%)
AUD 4.65
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Feb, 2025 | 4.7 | 4.7 | 4.7 | 4.7 | 3030.00 |
| 06 Feb, 2025 | 4.65 | 4.75 | 4.6 | 4.7 | 15.77 Thousand |
| 05 Feb, 2025 | 4.77 | 4.78 | 4.65 | 4.65 | 4788.00 |
| 04 Feb, 2025 | 4.75 | 4.77 | 4.75 | 4.77 | 72.00 |
| 03 Feb, 2025 | 4.51 | 4.77 | 4.51 | 4.71 | 2980.00 |
| 02 Feb, 2025 | 4.51 | 4.77 | 4.51 | 4.71 | 2980.00 |
| 31 Jan, 2025 | 4.79 | 4.79 | 4.75 | 4.75 | 10.68 Thousand |
| 30 Jan, 2025 | 4.79 | 4.79 | 4.79 | 4.79 | 1.00 |
| 29 Jan, 2025 | 4.89 | 4.9 | 4.76 | 4.76 | 3131.00 |
| 28 Jan, 2025 | 4.7 | 4.8 | 4.7 | 4.8 | 3565.00 |
299900
1111
ODYSSEY
HARDWYN
SWELECTES
VNMHF