Joyce Corporation Ltd (JYC.AX)
AUD 4.42
(4.0%)
AUD 4.42
(4.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Dec, 2024 | 4.9 | 4.9 | 4.78 | 4.81 | 2265.00 |
| 15 Dec, 2024 | 4.9 | 4.9 | 4.78 | 4.81 | 2265.00 |
| 13 Dec, 2024 | 4.8 | 4.91 | 4.8 | 4.91 | 892.00 |
| 12 Dec, 2024 | 4.98 | 4.98 | 4.73 | 4.77 | 1734.00 |
| 11 Dec, 2024 | 4.99 | 4.99 | 4.99 | 4.99 | 44.00 |
| 10 Dec, 2024 | 4.99 | 5.0 | 4.95 | 4.99 | 14.45 Thousand |
| 09 Dec, 2024 | 4.95 | 5.0 | 4.8 | 4.99 | 18.48 Thousand |
| 08 Dec, 2024 | 4.95 | 5.0 | 4.8 | 4.99 | 18.48 Thousand |
| 06 Dec, 2024 | 4.72 | 4.9 | 4.7 | 4.9 | 1288.00 |
| 05 Dec, 2024 | 4.49 | 4.7 | 4.48 | 4.7 | 37.09 Thousand |
299900
1111
ODYSSEY
HARDWYN
SWELECTES
VNMHF