Joyce Corporation Ltd (JYC.AX)
AUD 4.42
(4.0%)
AUD 4.42
(4.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Nov, 2024 | 4.6 | 4.6 | 4.56 | 4.6 | 5229.00 |
| 21 Nov, 2024 | 4.5 | 4.65 | 4.5 | 4.65 | 3965.00 |
| 20 Nov, 2024 | 4.51 | 4.51 | 4.5 | 4.5 | 6946.00 |
| 19 Nov, 2024 | 4.65 | 4.65 | 4.65 | 4.65 | 2575.00 |
| 18 Nov, 2024 | 4.63 | 4.65 | 4.62 | 4.65 | 26.34 Thousand |
| 17 Nov, 2024 | 4.63 | 4.65 | 4.62 | 4.65 | 26.34 Thousand |
| 15 Nov, 2024 | 4.59 | 4.65 | 4.59 | 4.65 | 5262.00 |
| 14 Nov, 2024 | 4.49 | 4.65 | 4.21 | 4.56 | 8203.00 |
| 13 Nov, 2024 | 4.6 | 4.6 | 4.6 | 4.6 | 3.00 |
| 12 Nov, 2024 | 4.55 | 4.6 | 4.55 | 4.6 | 12.62 Thousand |
299900
1111
ODYSSEY
HARDWYN
SWELECTES
VNMHF