Joyce Corporation Ltd (JYC.AX)
AUD 4.87
(-1.02%)
AUD 4.87
(-1.02%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Sep, 2024 | 4.18 | 4.25 | 4.18 | 4.25 | 64.55 Thousand |
| 02 Sep, 2024 | 4.19 | 4.19 | 4.11 | 4.18 | 30.69 Thousand |
| 01 Sep, 2024 | 4.19 | 4.19 | 4.11 | 4.18 | 9375.00 |
| 30 Aug, 2024 | 4.34 | 4.51 | 4.13 | 4.18 | 32.98 Thousand |
| 29 Aug, 2024 | 4.2 | 4.2 | 4.1 | 4.1 | 32.98 Thousand |
| 28 Aug, 2024 | 4.0 | 4.1 | 4.0 | 4.1 | 14.54 Thousand |
| 27 Aug, 2024 | 4.04 | 4.09 | 4.01 | 4.01 | 11.72 Thousand |
| 26 Aug, 2024 | 4.02 | 4.04 | 3.98 | 4.04 | 11.72 Thousand |
| 25 Aug, 2024 | 4.02 | 4.04 | 3.98 | 4.04 | 1773.00 |
| 23 Aug, 2024 | 4.04 | 4.04 | 4.03 | 4.04 | 1128.00 |
299900
1111
ODYSSEY
HARDWYN
SWELECTES
VNMHF