Joyce Corporation Ltd (JYC.AX)
AUD 4.87
(-1.02%)
AUD 4.87
(-1.02%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Sep, 2024 | 4.15 | 4.15 | 3.9 | 3.99 | 6483.00 |
| 13 Sep, 2024 | 4.15 | 4.15 | 4.15 | 4.15 | - |
| 12 Sep, 2024 | 4.1 | 4.19 | 4.05 | 4.15 | 3298.00 |
| 11 Sep, 2024 | 4.35 | 4.38 | 4.23 | 4.23 | 4271.00 |
| 10 Sep, 2024 | 4.2 | 4.27 | 4.2 | 4.2 | 4271.00 |
| 09 Sep, 2024 | 4.19 | 4.19 | 4.18 | 4.19 | 21.06 Thousand |
| 08 Sep, 2024 | 4.19 | 4.19 | 4.18 | 4.19 | 21.06 Thousand |
| 06 Sep, 2024 | 4.18 | 4.19 | 4.18 | 4.19 | 1785.00 |
| 05 Sep, 2024 | 4.22 | 4.22 | 4.17 | 4.17 | 30.77 Thousand |
| 04 Sep, 2024 | 4.25 | 4.25 | 4.18 | 4.2 | 64.55 Thousand |
299900
1111
ODYSSEY
HARDWYN
SWELECTES
VNMHF