Joyce Corporation Ltd (JYC.AX)
AUD 4.87
(-1.02%)
AUD 4.87
(-1.02%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Aug, 2024 | 4.0 | 4.04 | 4.0 | 4.04 | 2468.00 |
| 21 Aug, 2024 | 4.08 | 4.08 | 3.97 | 3.97 | 4274.00 |
| 20 Aug, 2024 | 3.99 | 4.1 | 3.99 | 4.09 | 4737.00 |
| 19 Aug, 2024 | 4.1 | 4.1 | 4.04 | 4.04 | 4737.00 |
| 18 Aug, 2024 | 4.1 | 4.1 | 4.04 | 4.04 | 1413.00 |
| 16 Aug, 2024 | 4.07 | 4.1 | 4.07 | 4.1 | 3023.00 |
| 15 Aug, 2024 | 4.03 | 4.08 | 4.03 | 4.07 | 4835.00 |
| 14 Aug, 2024 | 4.01 | 4.03 | 4.01 | 4.03 | 4835.00 |
| 13 Aug, 2024 | 3.96 | 4.09 | 3.96 | 4.02 | 2767.00 |
| 12 Aug, 2024 | 3.96 | 4.0 | 3.96 | 3.98 | 3642.00 |
299900
1111
ODYSSEY
HARDWYN
SWELECTES
VNMHF