Joyce Corporation Ltd (JYC.AX)
AUD 4.65
(0.0%)
AUD 4.65
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Dec, 2024 | 4.95 | 5.0 | 4.8 | 4.99 | 18.48 Thousand |
| 06 Dec, 2024 | 4.72 | 4.9 | 4.7 | 4.9 | 1288.00 |
| 05 Dec, 2024 | 4.49 | 4.7 | 4.48 | 4.7 | 37.09 Thousand |
| 04 Dec, 2024 | 4.35 | 4.49 | 4.35 | 4.49 | 400.00 |
| 03 Dec, 2024 | 4.39 | 4.4 | 4.38 | 4.38 | 2339.00 |
| 02 Dec, 2024 | 4.4 | 4.43 | 4.4 | 4.4 | 251.00 |
| 01 Dec, 2024 | 4.4 | 4.43 | 4.4 | 4.4 | 251.00 |
| 29 Nov, 2024 | 4.27 | 4.27 | 4.26 | 4.26 | 242.00 |
| 28 Nov, 2024 | 4.25 | 4.29 | 4.25 | 4.29 | 3.00 |
| 27 Nov, 2024 | 4.37 | 4.37 | 4.25 | 4.25 | 8692.00 |
299900
1111
ODYSSEY
HARDWYN
SWELECTES
VNMHF