Joyce Corporation Ltd (JYC.AX)
AUD 4.42
(4.0%)
AUD 4.42
(4.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Oct, 2024 | 4.03 | 4.05 | 4.03 | 4.05 | 4851.00 |
| 06 Oct, 2024 | 4.03 | 4.05 | 4.03 | 4.05 | 4851.00 |
| 04 Oct, 2024 | 4.04 | 4.04 | 4.0 | 4.03 | 7600.00 |
| 03 Oct, 2024 | 4.05 | 4.05 | 4.0 | 4.0 | 5487.00 |
| 02 Oct, 2024 | 4.01 | 4.05 | 4.0 | 4.05 | 19.33 Thousand |
| 01 Oct, 2024 | 4.0 | 4.01 | 4.0 | 4.0 | 13.68 Thousand |
| 30 Sep, 2024 | 4.05 | 4.05 | 4.01 | 4.01 | 8705.00 |
| 27 Sep, 2024 | 4.0 | 4.1 | 4.0 | 4.09 | 50.59 Thousand |
| 26 Sep, 2024 | 4.0 | 4.02 | 3.99 | 4.02 | 12.56 Thousand |
| 25 Sep, 2024 | 3.97 | 4.0 | 3.95 | 4.0 | 5005.00 |
299900
1111
ODYSSEY
HARDWYN
SWELECTES
VNMHF