Joyce Corporation Ltd (JYC.AX)
AUD 4.87
(-1.02%)
AUD 4.87
(-1.02%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Jul, 2024 | 4.12 | 4.12 | 4.08 | 4.08 | 15.44 Thousand |
| 17 Jul, 2024 | 4.1 | 4.12 | 4.07 | 4.12 | 12.71 Thousand |
| 16 Jul, 2024 | 3.83 | 4.06 | 3.83 | 4.06 | 12.71 Thousand |
| 15 Jul, 2024 | 4.02 | 4.02 | 3.8 | 3.8 | 30.65 Thousand |
| 14 Jul, 2024 | 4.02 | 4.02 | 3.8 | 3.8 | 30.65 Thousand |
| 12 Jul, 2024 | 4.01 | 4.09 | 3.99 | 4.09 | 46.74 Thousand |
| 11 Jul, 2024 | 4.02 | 4.02 | 4.01 | 4.02 | 46.74 Thousand |
| 10 Jul, 2024 | 3.98 | 4.01 | 3.98 | 4.01 | 6189.00 |
| 09 Jul, 2024 | 4.05 | 4.05 | 3.97 | 3.97 | 1857.00 |
| 08 Jul, 2024 | 4.04 | 4.04 | 4.0 | 4.0 | 1857.00 |
299900
1111
ODYSSEY
HARDWYN
SWELECTES
VNMHF