Joyce Corporation Ltd (JYC.AX)
AUD 4.42
(4.0%)
AUD 4.42
(4.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Sep, 2024 | 4.0 | 4.05 | 3.94 | 3.95 | 46.28 Thousand |
| 23 Sep, 2024 | 4.01 | 4.01 | 4.0 | 4.0 | 12.98 Thousand |
| 20 Sep, 2024 | 4.02 | 4.05 | 4.0 | 4.0 | 9387.00 |
| 19 Sep, 2024 | 4.14 | 4.14 | 4.0 | 4.02 | 8484.00 |
| 18 Sep, 2024 | 4.03 | 4.14 | 4.03 | 4.14 | 12.4 Thousand |
| 17 Sep, 2024 | 4.0 | 4.05 | 4.0 | 4.03 | 52.89 Thousand |
| 16 Sep, 2024 | 4.15 | 4.15 | 3.9 | 3.99 | 6483.00 |
| 15 Sep, 2024 | 4.15 | 4.15 | 3.9 | 3.99 | 6483.00 |
| 13 Sep, 2024 | 4.15 | 4.15 | 4.15 | 4.15 | - |
| 12 Sep, 2024 | 4.1 | 4.19 | 4.05 | 4.15 | 3298.00 |
299900
1111
ODYSSEY
HARDWYN
SWELECTES
VNMHF