Joyce Corporation Ltd (JYC.AX)
AUD 4.87
(-1.02%)
AUD 4.87
(-1.02%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Jul, 2024 | 4.04 | 4.04 | 4.0 | 4.0 | 1464.00 |
| 05 Jul, 2024 | 3.94 | 4.07 | 3.94 | 4.07 | 12.99 Thousand |
| 04 Jul, 2024 | 3.99 | 3.99 | 3.9 | 3.9 | 12.99 Thousand |
| 03 Jul, 2024 | 4.0 | 4.01 | 3.99 | 3.99 | 5334.00 |
| 02 Jul, 2024 | 3.91 | 4.04 | 3.91 | 4.0 | 5334.00 |
| 01 Jul, 2024 | 3.8 | 3.95 | 3.76 | 3.91 | 10.45 Thousand |
| 30 Jun, 2024 | 3.8 | 3.95 | 3.76 | 3.91 | 10.45 Thousand |
| 28 Jun, 2024 | 3.94 | 3.94 | 3.9 | 3.9 | 2163.00 |
| 27 Jun, 2024 | 3.9 | 3.9 | 3.9 | 3.9 | 2163.00 |
| 26 Jun, 2024 | 3.94 | 3.94 | 3.9 | 3.9 | 1313.00 |
299900
1111
ODYSSEY
HARDWYN
SWELECTES
VNMHF