Joyce Corporation Ltd (JYC.AX)
AUD 4.87
(-1.02%)
AUD 4.87
(-1.02%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Jun, 2024 | 3.96 | 3.96 | 3.76 | 3.76 | 1586.00 |
| 12 Jun, 2024 | 3.76 | 3.99 | 3.76 | 3.99 | 1586.00 |
| 11 Jun, 2024 | 3.73 | 3.8 | 3.7 | 3.75 | 8005.00 |
| 10 Jun, 2024 | 3.73 | 3.8 | 3.7 | 3.75 | 8005.00 |
| 07 Jun, 2024 | 3.8 | 3.8 | 3.68 | 3.69 | 16.33 Thousand |
| 06 Jun, 2024 | 3.78 | 3.88 | 3.78 | 3.88 | 16.33 Thousand |
| 05 Jun, 2024 | 3.71 | 3.85 | 3.71 | 3.8 | 2019.00 |
| 04 Jun, 2024 | 3.71 | 3.71 | 3.7 | 3.71 | 2031.00 |
| 03 Jun, 2024 | 3.69 | 3.7 | 3.63 | 3.64 | 10.83 Thousand |
| 02 Jun, 2024 | 3.69 | 3.7 | 3.63 | 3.64 | 10.83 Thousand |
299900
1111
ODYSSEY
HARDWYN
SWELECTES
VNMHF