Joyce Corporation Ltd (JYC.AX)
AUD 4.87
(-1.02%)
AUD 4.87
(-1.02%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 31 May, 2024 | 3.65 | 3.65 | 3.65 | 3.65 | 194.00 |
| 30 May, 2024 | 3.7 | 3.74 | 3.59 | 3.59 | 4939.00 |
| 29 May, 2024 | 3.69 | 3.71 | 3.57 | 3.7 | 16.12 Thousand |
| 28 May, 2024 | 4.01 | 4.01 | 3.75 | 3.77 | 16.12 Thousand |
| 27 May, 2024 | 4.0 | 4.0 | 3.99 | 3.99 | 10.38 Thousand |
| 26 May, 2024 | 4.0 | 4.0 | 3.99 | 3.99 | 10.38 Thousand |
| 24 May, 2024 | 4.08 | 4.08 | 4.0 | 4.0 | 14 Thousand |
| 23 May, 2024 | 4.1 | 4.1 | 4.1 | 4.1 | 14 Thousand |
| 22 May, 2024 | 4.11 | 4.11 | 4.06 | 4.06 | 11.32 Thousand |
| 21 May, 2024 | 4.09 | 4.1 | 4.08 | 4.1 | 11.32 Thousand |
299900
1111
ODYSSEY
HARDWYN
SWELECTES
VNMHF