Joyce Corporation Ltd (JYC.AX)
AUD 4.87
(-1.02%)
AUD 4.87
(-1.02%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 May, 2024 | 4.05 | 4.1 | 4.01 | 4.1 | 16.3 Thousand |
| 19 May, 2024 | 4.05 | 4.1 | 4.01 | 4.1 | 16.3 Thousand |
| 17 May, 2024 | 4.0 | 4.08 | 4.0 | 4.0 | 841.00 |
| 16 May, 2024 | 4.08 | 4.08 | 4.0 | 4.0 | 7587.00 |
| 15 May, 2024 | 4.05 | 4.05 | 3.97 | 4.02 | 7587.00 |
| 14 May, 2024 | 4.05 | 4.05 | 3.97 | 4.02 | 2005.00 |
| 13 May, 2024 | 4.1 | 4.1 | 3.95 | 4.1 | 31.65 Thousand |
| 12 May, 2024 | 4.1 | 4.1 | 3.95 | 4.1 | 31.65 Thousand |
| 10 May, 2024 | 4.05 | 4.1 | 4.04 | 4.1 | 12.98 Thousand |
| 09 May, 2024 | 4.06 | 4.1 | 4.06 | 4.1 | 12.98 Thousand |
299900
1111
ODYSSEY
HARDWYN
SWELECTES
VNMHF