Joyce Corporation Ltd (JYC.AX)
AUD 4.87
(-1.02%)
AUD 4.87
(-1.02%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 May, 2024 | 4.1 | 4.1 | 4.1 | 4.1 | 729.00 |
| 07 May, 2024 | 4.09 | 4.09 | 4.09 | 4.09 | 1395.00 |
| 06 May, 2024 | 4.0 | 4.1 | 4.0 | 4.1 | 39.92 Thousand |
| 05 May, 2024 | 4.0 | 4.1 | 4.0 | 4.1 | 39.92 Thousand |
| 03 May, 2024 | 4.02 | 4.02 | 4.01 | 4.01 | 2359.00 |
| 02 May, 2024 | 4.02 | 4.02 | 4.0 | 4.0 | 2359.00 |
| 01 May, 2024 | 4.12 | 4.12 | 4.0 | 4.0 | 11.77 Thousand |
| 30 Apr, 2024 | 4.17 | 4.2 | 4.12 | 4.12 | 26.23 Thousand |
| 29 Apr, 2024 | 4.11 | 4.17 | 4.11 | 4.17 | 26.23 Thousand |
| 28 Apr, 2024 | 4.11 | 4.17 | 4.11 | 4.17 | 2943.00 |
299900
1111
ODYSSEY
HARDWYN
SWELECTES
VNMHF