Joyce Corporation Ltd (JYC.AX)
AUD 4.25
(1.19%)
AUD 4.25
(1.19%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Jul, 2024 | 4.03 | 4.03 | 3.99 | 4.01 | 5220.00 |
| 24 Jul, 2024 | 4.05 | 4.05 | 4.01 | 4.03 | 4401.00 |
| 23 Jul, 2024 | 4.07 | 4.07 | 4.0 | 4.02 | 4825.00 |
| 22 Jul, 2024 | 4.08 | 4.08 | 4.0 | 4.04 | 7875.00 |
| 21 Jul, 2024 | 4.08 | 4.08 | 4.0 | 4.04 | 7875.00 |
| 19 Jul, 2024 | 4.1 | 4.1 | 3.92 | 4.08 | 15.44 Thousand |
| 18 Jul, 2024 | 4.12 | 4.12 | 4.08 | 4.08 | 77.00 |
| 17 Jul, 2024 | 4.1 | 4.12 | 4.07 | 4.12 | 12.71 Thousand |
| 16 Jul, 2024 | 3.83 | 4.06 | 3.83 | 4.06 | 8932.00 |
| 15 Jul, 2024 | 4.02 | 4.02 | 3.8 | 3.8 | 30.65 Thousand |
299900
1111
ODYSSEY
HARDWYN
SWELECTES
VNMHF