Joyce Corporation Ltd (JYC.AX)
AUD 4.25
(1.19%)
AUD 4.25
(1.19%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Jul, 2024 | 4.02 | 4.02 | 3.8 | 3.8 | 30.65 Thousand |
| 12 Jul, 2024 | 4.01 | 4.09 | 3.99 | 4.09 | 46.74 Thousand |
| 11 Jul, 2024 | 4.02 | 4.02 | 4.01 | 4.02 | 6189.00 |
| 10 Jul, 2024 | 3.98 | 4.01 | 3.98 | 4.01 | 1295.00 |
| 09 Jul, 2024 | 4.05 | 4.05 | 3.97 | 3.97 | 1857.00 |
| 08 Jul, 2024 | 4.04 | 4.04 | 4.0 | 4.0 | 1464.00 |
| 07 Jul, 2024 | 4.04 | 4.04 | 4.0 | 4.0 | 1464.00 |
| 05 Jul, 2024 | 3.94 | 4.07 | 3.94 | 4.07 | 12.99 Thousand |
| 04 Jul, 2024 | 3.99 | 3.99 | 3.9 | 3.9 | 578.00 |
| 03 Jul, 2024 | 4.0 | 4.01 | 3.99 | 3.99 | 5334.00 |
299900
1111
ODYSSEY
HARDWYN
SWELECTES
VNMHF