Joyce Corporation Ltd (JYC.AX)
AUD 4.25
(1.19%)
AUD 4.25
(1.19%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Jun, 2024 | 3.77 | 3.9 | 3.77 | 3.82 | 8953.00 |
| 19 Jun, 2024 | 3.77 | 3.77 | 3.76 | 3.76 | 5232.00 |
| 18 Jun, 2024 | 3.76 | 3.76 | 3.76 | 3.76 | 159.00 |
| 17 Jun, 2024 | 3.9 | 3.9 | 3.76 | 3.76 | 4010.00 |
| 16 Jun, 2024 | 3.9 | 3.9 | 3.76 | 3.76 | 4010.00 |
| 14 Jun, 2024 | 3.77 | 3.91 | 3.77 | 3.9 | 592.00 |
| 13 Jun, 2024 | 3.96 | 3.96 | 3.76 | 3.76 | 1586.00 |
| 12 Jun, 2024 | 3.76 | 3.99 | 3.76 | 3.99 | 401.00 |
| 11 Jun, 2024 | 3.73 | 3.8 | 3.7 | 3.75 | 8005.00 |
| 10 Jun, 2024 | 3.73 | 3.8 | 3.7 | 3.75 | 8005.00 |
299900
1111
ODYSSEY
HARDWYN
SWELECTES
VNMHF