Joyce Corporation Ltd (JYC.AX)
AUD 4.87
(-1.02%)
AUD 4.87
(-1.02%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Apr, 2024 | 3.5 | 3.53 | 3.5 | 3.53 | 3372.00 |
| 02 Apr, 2024 | 3.45 | 3.52 | 3.45 | 3.46 | 8044.00 |
| 01 Apr, 2024 | 3.45 | 3.52 | 3.45 | 3.46 | 8044.00 |
| 28 Mar, 2024 | 3.45 | 3.47 | 3.45 | 3.45 | 12.47 Thousand |
| 27 Mar, 2024 | 3.45 | 3.46 | 3.45 | 3.45 | 12.47 Thousand |
| 26 Mar, 2024 | 3.46 | 3.5 | 3.45 | 3.45 | 21.4 Thousand |
| 25 Mar, 2024 | 3.53 | 3.53 | 3.5 | 3.5 | 21.4 Thousand |
| 24 Mar, 2024 | 3.53 | 3.53 | 3.5 | 3.5 | 3000.00 |
| 22 Mar, 2024 | 3.54 | 3.54 | 3.53 | 3.53 | 5190.00 |
| 21 Mar, 2024 | 3.55 | 3.55 | 3.53 | 3.55 | 5190.00 |
299900
1111
ODYSSEY
HARDWYN
SWELECTES
VNMHF