Joyce Corporation Ltd (JYC.AX)
AUD 4.25
(1.19%)
AUD 4.25
(1.19%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Jun, 2024 | 3.8 | 3.8 | 3.68 | 3.69 | 16.33 Thousand |
| 06 Jun, 2024 | 3.78 | 3.88 | 3.78 | 3.88 | 2019.00 |
| 05 Jun, 2024 | 3.71 | 3.85 | 3.71 | 3.8 | 1303.00 |
| 04 Jun, 2024 | 3.71 | 3.71 | 3.7 | 3.71 | 2031.00 |
| 03 Jun, 2024 | 3.69 | 3.7 | 3.63 | 3.64 | 10.83 Thousand |
| 02 Jun, 2024 | 3.69 | 3.7 | 3.63 | 3.64 | 10.83 Thousand |
| 31 May, 2024 | 3.65 | 3.65 | 3.65 | 3.65 | 194.00 |
| 30 May, 2024 | 3.7 | 3.74 | 3.59 | 3.59 | 4939.00 |
| 29 May, 2024 | 3.69 | 3.71 | 3.57 | 3.7 | 16.12 Thousand |
| 28 May, 2024 | 4.01 | 4.01 | 3.75 | 3.77 | 8096.00 |
299900
1111
ODYSSEY
HARDWYN
SWELECTES
VNMHF