Joyce Corporation Ltd (JYC.AX)
AUD 4.87
(-1.02%)
AUD 4.87
(-1.02%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Mar, 2024 | 3.54 | 3.55 | 3.54 | 3.55 | 1851.00 |
| 19 Mar, 2024 | 3.5 | 3.53 | 3.5 | 3.53 | 17.05 Thousand |
| 18 Mar, 2024 | 3.44 | 3.49 | 3.41 | 3.48 | 20.16 Thousand |
| 17 Mar, 2024 | 3.44 | 3.49 | 3.41 | 3.48 | 20.16 Thousand |
| 15 Mar, 2024 | 3.44 | 3.53 | 3.38 | 3.5 | 4242.00 |
| 14 Mar, 2024 | 3.44 | 3.53 | 3.38 | 3.5 | 4242.00 |
| 13 Mar, 2024 | 3.55 | 3.55 | 3.54 | 3.54 | 1559.00 |
| 12 Mar, 2024 | 3.55 | 3.55 | 3.54 | 3.54 | 1559.00 |
| 11 Mar, 2024 | 3.57 | 3.57 | 3.42 | 3.57 | 41.39 Thousand |
| 10 Mar, 2024 | 3.57 | 3.57 | 3.42 | 3.57 | 41.39 Thousand |
299900
1111
ODYSSEY
HARDWYN
SWELECTES
VNMHF