Joyce Corporation Ltd (JYC.AX)
AUD 4.25
(1.19%)
AUD 4.25
(1.19%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 May, 2024 | 4.0 | 4.0 | 3.99 | 3.99 | 10.38 Thousand |
| 26 May, 2024 | 4.0 | 4.0 | 3.99 | 3.99 | 10.38 Thousand |
| 24 May, 2024 | 4.08 | 4.08 | 4.0 | 4.0 | 14 Thousand |
| 23 May, 2024 | 4.1 | 4.1 | 4.1 | 4.1 | 1413.00 |
| 22 May, 2024 | 4.11 | 4.11 | 4.06 | 4.06 | 11.32 Thousand |
| 21 May, 2024 | 4.09 | 4.1 | 4.08 | 4.1 | 9359.00 |
| 20 May, 2024 | 4.05 | 4.1 | 4.01 | 4.1 | 16.3 Thousand |
| 19 May, 2024 | 4.05 | 4.1 | 4.01 | 4.1 | 16.3 Thousand |
| 17 May, 2024 | 4.0 | 4.08 | 4.0 | 4.0 | 841.00 |
| 16 May, 2024 | 4.08 | 4.08 | 4.0 | 4.0 | 7587.00 |
299900
1111
ODYSSEY
HARDWYN
SWELECTES
VNMHF