Joyce Corporation Ltd (JYC.AX)
AUD 4.87
(-1.02%)
AUD 4.87
(-1.02%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Mar, 2024 | 3.56 | 3.62 | 3.56 | 3.58 | 91.94 Thousand |
| 07 Mar, 2024 | 3.58 | 3.6 | 3.55 | 3.55 | 147.07 Thousand |
| 06 Mar, 2024 | 3.59 | 3.59 | 3.58 | 3.58 | 147.07 Thousand |
| 05 Mar, 2024 | 3.59 | 3.59 | 3.58 | 3.59 | 15.44 Thousand |
| 04 Mar, 2024 | 3.5 | 3.55 | 3.5 | 3.52 | 29.53 Thousand |
| 03 Mar, 2024 | 3.5 | 3.55 | 3.5 | 3.52 | 29.53 Thousand |
| 01 Mar, 2024 | 3.48 | 3.5 | 3.26 | 3.5 | 242.71 Thousand |
| 29 Feb, 2024 | 3.44 | 3.5 | 3.41 | 3.48 | 242.71 Thousand |
| 28 Feb, 2024 | 3.5 | 3.51 | 3.44 | 3.45 | 31.38 Thousand |
| 27 Feb, 2024 | 3.46 | 3.64 | 3.45 | 3.45 | 52.68 Thousand |
299900
1111
ODYSSEY
HARDWYN
SWELECTES
VNMHF