Joyce Corporation Ltd (JYC.AX)
AUD 4.87
(-1.02%)
AUD 4.87
(-1.02%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Feb, 2024 | 3.27 | 3.27 | 3.2 | 3.2 | 2606.00 |
| 02 Feb, 2024 | 3.27 | 3.27 | 3.27 | 3.27 | 9041.00 |
| 01 Feb, 2024 | 3.27 | 3.27 | 3.26 | 3.26 | 9041.00 |
| 31 Jan, 2024 | 3.26 | 3.26 | 3.26 | 3.26 | 15.82 Thousand |
| 30 Jan, 2024 | 3.26 | 3.26 | 3.26 | 3.26 | 15.82 Thousand |
| 29 Jan, 2024 | 3.26 | 3.26 | 3.24 | 3.24 | 8450.00 |
| 28 Jan, 2024 | 3.26 | 3.26 | 3.24 | 3.24 | 8450.00 |
| 25 Jan, 2024 | 3.17 | 3.23 | 3.17 | 3.23 | 10.66 Thousand |
| 24 Jan, 2024 | 3.17 | 3.23 | 3.17 | 3.23 | 10.66 Thousand |
| 23 Jan, 2024 | 3.16 | 3.16 | 3.16 | 3.16 | 53.48 Thousand |
299900
1111
ODYSSEY
HARDWYN
SWELECTES
VNMHF