Joyce Corporation Ltd (JYC.AX)
AUD 4.25
(1.19%)
AUD 4.25
(1.19%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 May, 2024 | 4.02 | 4.02 | 4.01 | 4.01 | 2359.00 |
| 02 May, 2024 | 4.02 | 4.02 | 4.0 | 4.0 | 716.00 |
| 01 May, 2024 | 4.12 | 4.12 | 4.0 | 4.0 | 11.77 Thousand |
| 30 Apr, 2024 | 4.17 | 4.2 | 4.12 | 4.12 | 26.23 Thousand |
| 29 Apr, 2024 | 4.11 | 4.17 | 4.11 | 4.17 | 2943.00 |
| 28 Apr, 2024 | 4.11 | 4.17 | 4.11 | 4.17 | 2943.00 |
| 26 Apr, 2024 | 4.16 | 4.17 | 4.06 | 4.06 | 3985.00 |
| 25 Apr, 2024 | 4.16 | 4.17 | 4.06 | 4.06 | 3985.00 |
| 24 Apr, 2024 | 4.16 | 4.17 | 4.15 | 4.15 | 2232.00 |
| 23 Apr, 2024 | 4.16 | 4.16 | 4.02 | 4.16 | 6105.00 |
299900
1111
ODYSSEY
HARDWYN
SWELECTES
VNMHF