Joyce Corporation Ltd (JYC.AX)
AUD 4.65
(0.0%)
AUD 4.65
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Jun, 2024 | 3.95 | 3.95 | 3.76 | 3.76 | 1109.00 |
| 24 Jun, 2024 | 3.9 | 3.92 | 3.9 | 3.92 | 1397.00 |
| 23 Jun, 2024 | 3.9 | 3.92 | 3.9 | 3.92 | 1397.00 |
| 21 Jun, 2024 | 3.82 | 3.82 | 3.75 | 3.75 | 13.56 Thousand |
| 20 Jun, 2024 | 3.77 | 3.9 | 3.77 | 3.82 | 8953.00 |
| 19 Jun, 2024 | 3.77 | 3.77 | 3.76 | 3.76 | 5232.00 |
| 18 Jun, 2024 | 3.76 | 3.76 | 3.76 | 3.76 | 159.00 |
| 17 Jun, 2024 | 3.9 | 3.9 | 3.76 | 3.76 | 4010.00 |
| 16 Jun, 2024 | 3.9 | 3.9 | 3.76 | 3.76 | 4010.00 |
| 14 Jun, 2024 | 3.77 | 3.91 | 3.77 | 3.9 | 592.00 |
299900
1111
ODYSSEY
HARDWYN
SWELECTES
VNMHF