Joyce Corporation Ltd (JYC.AX)
AUD 4.25
(1.19%)
AUD 4.25
(1.19%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Apr, 2024 | 4.18 | 4.18 | 4.11 | 4.11 | 4248.00 |
| 21 Apr, 2024 | 4.18 | 4.18 | 4.11 | 4.11 | 4248.00 |
| 19 Apr, 2024 | 4.2 | 4.2 | 4.13 | 4.13 | 10.39 Thousand |
| 18 Apr, 2024 | 4.13 | 4.23 | 4.13 | 4.18 | 9757.00 |
| 17 Apr, 2024 | 4.18 | 4.18 | 4.12 | 4.12 | 3622.00 |
| 16 Apr, 2024 | 4.18 | 4.18 | 4.01 | 4.04 | 2856.00 |
| 15 Apr, 2024 | 4.24 | 4.24 | 4.17 | 4.17 | 2903.00 |
| 14 Apr, 2024 | 4.24 | 4.24 | 4.17 | 4.17 | 2903.00 |
| 12 Apr, 2024 | 3.95 | 4.33 | 3.95 | 4.3 | 19.38 Thousand |
| 11 Apr, 2024 | 3.78 | 3.82 | 3.7 | 3.82 | 15.23 Thousand |
299900
1111
ODYSSEY
HARDWYN
SWELECTES
VNMHF