Joyce Corporation Ltd (JYC.AX)
AUD 4.87
(-1.02%)
AUD 4.87
(-1.02%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Dec, 2023 | 3.05 | 3.05 | 3.05 | 3.05 | 1000.00 |
| 27 Dec, 2023 | 3.01 | 3.01 | 3.01 | 3.01 | 1000.00 |
| 26 Dec, 2023 | 3.01 | 3.01 | 3.01 | 3.01 | 383.00 |
| 22 Dec, 2023 | 3.0 | 3.01 | 2.99 | 3.0 | 99.95 Thousand |
| 21 Dec, 2023 | 3.02 | 3.02 | 3.0 | 3.0 | 99.95 Thousand |
| 20 Dec, 2023 | 2.99 | 3.01 | 2.99 | 3.01 | 226.91 Thousand |
| 19 Dec, 2023 | 3.0 | 3.0 | 2.95 | 2.95 | 226.91 Thousand |
| 18 Dec, 2023 | 3.05 | 3.05 | 2.98 | 3.0 | 128.8 Thousand |
| 17 Dec, 2023 | 3.05 | 3.05 | 2.98 | 3.0 | 45.29 Thousand |
| 15 Dec, 2023 | 3.05 | 3.05 | 3.0 | 3.05 | 112.47 Thousand |
299900
1111
ODYSSEY
HARDWYN
SWELECTES
VNMHF