Joyce Corporation Ltd (JYC.AX)
AUD 4.25
(1.19%)
AUD 4.25
(1.19%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Mar, 2024 | 3.45 | 3.46 | 3.45 | 3.45 | 7194.00 |
| 26 Mar, 2024 | 3.46 | 3.5 | 3.45 | 3.45 | 21.4 Thousand |
| 25 Mar, 2024 | 3.53 | 3.53 | 3.5 | 3.5 | 3000.00 |
| 24 Mar, 2024 | 3.53 | 3.53 | 3.5 | 3.5 | 3000.00 |
| 22 Mar, 2024 | 3.54 | 3.54 | 3.53 | 3.53 | 5190.00 |
| 21 Mar, 2024 | 3.55 | 3.55 | 3.53 | 3.55 | 286.00 |
| 20 Mar, 2024 | 3.54 | 3.55 | 3.54 | 3.55 | 1851.00 |
| 19 Mar, 2024 | 3.5 | 3.53 | 3.5 | 3.53 | 17.05 Thousand |
| 18 Mar, 2024 | 3.44 | 3.49 | 3.41 | 3.48 | 20.16 Thousand |
| 17 Mar, 2024 | 3.44 | 3.49 | 3.41 | 3.48 | 20.16 Thousand |
299900
1111
ODYSSEY
HARDWYN
SWELECTES
VNMHF