Joyce Corporation Ltd (JYC.AX)
AUD 4.25
(1.19%)
AUD 4.25
(1.19%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Mar, 2024 | 3.44 | 3.53 | 3.38 | 3.5 | 4242.00 |
| 14 Mar, 2024 | 3.54 | 3.54 | 3.54 | 3.54 | - |
| 13 Mar, 2024 | 3.55 | 3.55 | 3.54 | 3.54 | 1559.00 |
| 12 Mar, 2024 | 3.57 | 3.57 | 3.57 | 3.57 | - |
| 11 Mar, 2024 | 3.57 | 3.57 | 3.42 | 3.57 | 41.39 Thousand |
| 10 Mar, 2024 | 3.57 | 3.57 | 3.42 | 3.57 | 41.39 Thousand |
| 08 Mar, 2024 | 3.56 | 3.62 | 3.56 | 3.58 | 91.94 Thousand |
| 07 Mar, 2024 | 3.58 | 3.6 | 3.55 | 3.55 | 147.07 Thousand |
| 06 Mar, 2024 | 3.59 | 3.59 | 3.58 | 3.58 | 5839.00 |
| 05 Mar, 2024 | 3.59 | 3.59 | 3.58 | 3.59 | 15.44 Thousand |
299900
1111
ODYSSEY
HARDWYN
SWELECTES
VNMHF