Joyce Corporation Ltd (JYC.AX)
AUD 4.65
(0.0%)
AUD 4.65
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Jun, 2025 | 4.56 | 4.56 | 4.55 | 4.55 | 1402.00 |
| 03 Jun, 2025 | 4.7 | 4.7 | 4.63 | 4.7 | 3317.00 |
| 02 Jun, 2025 | 4.6 | 4.6 | 4.6 | 4.6 | 500.00 |
| 30 May, 2025 | 4.6 | 4.63 | 4.6 | 4.6 | 29 Thousand |
| 29 May, 2025 | 4.61 | 4.64 | 4.6 | 4.6 | 9621.00 |
| 28 May, 2025 | 4.6 | 4.61 | 4.58 | 4.61 | 30.3 Thousand |
| 27 May, 2025 | 4.55 | 4.55 | 4.51 | 4.51 | 518.00 |
| 26 May, 2025 | 4.55 | 4.55 | 4.51 | 4.51 | 4706.00 |
| 23 May, 2025 | 4.51 | 4.51 | 4.51 | 4.51 | - |
| 22 May, 2025 | 4.59 | 4.62 | 4.51 | 4.51 | 2585.00 |
299900
1111
ODYSSEY
HARDWYN
SWELECTES
VNMHF